Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 49.8 49.8 49.8 49.8 -
27 Feb, 2013 49.5 49.5 49.5 49.5 -
26 Feb, 2013 49.5 49.5 49.5 49.5 2741.00
25 Feb, 2013 50.5 50.5 50.5 50.5 2741.00
22 Feb, 2013 51.5 51.5 50.0 50.0 6854.00
21 Feb, 2013 52.0 52.0 52.0 52.0 2741.00
20 Feb, 2013 51.0 51.0 51.0 51.0 1370.00
19 Feb, 2013 53.0 53.0 53.0 53.0 -
18 Feb, 2013 53.0 53.0 53.0 53.0 4112.00
06 Feb, 2013 51.0 51.0 51.0 51.0 -