Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 48.2 49.8 48.2 49.8 4526.00
14 Mar, 2013 50.0 50.0 50.0 50.0 5483.00
13 Mar, 2013 49.1 49.6 49.1 49.6 8225.00
12 Mar, 2013 50.0 50.0 50.0 50.0 1370.00
11 Mar, 2013 50.5 50.5 50.0 50.0 6854.00
08 Mar, 2013 50.0 50.0 50.0 50.0 6854.00
07 Mar, 2013 51.0 51.0 50.0 50.0 4112.00
06 Mar, 2013 51.0 51.0 51.0 51.0 2741.00
05 Mar, 2013 50.0 50.0 50.0 50.0 -
04 Mar, 2013 50.0 50.0 50.0 50.0 -