Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 44.45 44.45 43.0 43.5 19.19 Thousand
15 Aug, 2012 47.95 47.95 47.95 47.95 1439.00
14 Aug, 2012 46.0 46.0 46.0 46.0 -
13 Aug, 2012 46.3 46.3 46.0 46.0 4318.00
10 Aug, 2012 46.95 46.95 46.25 46.8 8636.00
09 Aug, 2012 46.0 46.0 46.0 46.0 21.59 Thousand
08 Aug, 2012 45.8 45.8 45.8 45.8 1439.00
07 Aug, 2012 45.8 45.8 45.8 45.8 -
06 Aug, 2012 45.75 45.8 45.6 45.8 11.51 Thousand
03 Aug, 2012 45.5 45.5 45.5 45.5 1439.00