Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 45.0 45.0 45.0 45.0 -
01 Aug, 2012 45.0 45.0 45.0 45.0 -
31 Jul, 2012 45.0 45.0 45.0 45.0 1439.00
30 Jul, 2012 44.3 44.3 44.3 44.3 2878.00
27 Jul, 2012 44.3 44.3 44.3 44.3 1439.00
26 Jul, 2012 43.7 43.7 43.7 43.7 -
25 Jul, 2012 43.7 43.7 43.7 43.7 -
24 Jul, 2012 43.7 43.7 43.7 43.7 -
23 Jul, 2012 43.7 43.7 43.7 43.7 1439.00
20 Jul, 2012 44.3 44.3 44.3 44.3 -