Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 43.0 43.0 42.95 43.0 15.08 Thousand
12 Sep, 2012 43.0 43.0 43.0 43.0 27.41 Thousand
11 Sep, 2012 43.0 43.0 43.0 43.0 -
10 Sep, 2012 43.0 43.0 42.8 43.0 20.56 Thousand
07 Sep, 2012 43.0 43.0 42.8 43.0 15.08 Thousand
06 Sep, 2012 43.0 43.0 43.0 43.0 20.56 Thousand
05 Sep, 2012 42.8 42.8 42.8 42.8 -
04 Sep, 2012 42.8 42.8 42.8 42.8 15.08 Thousand
03 Sep, 2012 43.0 43.0 43.0 43.0 -
31 Aug, 2012 43.0 43.0 43.0 43.0 4112.00