Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 43.8 43.9 43.8 43.9 4318.00
04 Jul, 2012 43.55 43.55 43.55 43.55 1439.00
03 Jul, 2012 43.6 43.6 43.5 43.5 2878.00
02 Jul, 2012 43.5 43.5 43.5 43.5 1439.00
29 Jun, 2012 43.5 43.5 43.5 43.5 15.83 Thousand
28 Jun, 2012 43.5 43.5 43.5 43.5 1439.00
27 Jun, 2012 43.3 43.3 43.3 43.3 -
26 Jun, 2012 43.3 43.4 43.3 43.3 8636.00
25 Jun, 2012 43.3 43.3 43.3 43.3 2878.00
22 Jun, 2012 43.3 43.3 43.3 43.3 -