Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 43.3 43.3 43.3 43.3 -
20 Jun, 2012 43.3 43.3 43.3 43.3 -
19 Jun, 2012 43.3 43.3 43.3 43.3 -
18 Jun, 2012 43.3 43.3 43.3 43.3 71.97 Thousand
15 Jun, 2012 43.3 43.3 43.3 43.3 -
14 Jun, 2012 43.3 43.3 43.3 43.3 -
13 Jun, 2012 43.3 43.3 43.3 43.3 27.35 Thousand
12 Jun, 2012 43.15 43.15 43.15 43.15 -
11 Jun, 2012 43.15 43.15 43.15 43.15 -
08 Jun, 2012 43.15 43.15 43.15 43.15 2878.00