Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 43.15 43.15 43.15 43.15 8636.00
06 Jun, 2012 43.15 43.15 43.15 43.15 10.07 Thousand
05 Jun, 2012 43.15 43.15 43.1 43.1 14.39 Thousand
04 Jun, 2012 43.15 43.15 43.15 43.15 5757.00
01 Jun, 2012 43.15 43.15 43.15 43.15 -
31 May, 2012 43.15 43.15 43.15 43.15 17.27 Thousand
30 May, 2012 43.15 43.15 43.15 43.15 2878.00
29 May, 2012 43.15 43.15 43.15 43.15 -
28 May, 2012 43.2 43.2 43.15 43.15 2878.00
25 May, 2012 43.3 43.3 43.2 43.3 10.07 Thousand