Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 43.15 43.15 43.15 43.15 -
09 May, 2012 43.1 43.1 43.1 43.1 -
08 May, 2012 43.5 43.5 43.1 43.1 10.07 Thousand
07 May, 2012 43.5 43.5 43.15 43.5 7197.00
04 May, 2012 43.15 43.15 43.15 43.15 2878.00
03 May, 2012 43.1 43.1 43.0 43.0 7197.00
02 May, 2012 43.1 43.1 43.0 43.0 4318.00
30 Apr, 2012 43.1 43.1 43.0 43.0 4318.00
27 Apr, 2012 43.1 43.1 42.7 42.7 7197.00
26 Apr, 2012 43.1 43.1 43.1 43.1 2878.00