Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 43.1 43.1 43.1 43.1 2878.00
24 Apr, 2012 43.0 43.1 43.0 43.1 529.72 Thousand
23 Apr, 2012 43.1 43.1 43.1 43.1 2878.00
20 Apr, 2012 43.0 43.1 43.0 43.1 5757.00
19 Apr, 2012 43.0 43.0 43.0 43.0 2878.00
18 Apr, 2012 43.0 43.0 43.0 43.0 -
17 Apr, 2012 43.1 43.1 43.1 43.1 -
16 Apr, 2012 43.1 43.1 43.1 43.1 -
13 Apr, 2012 43.0 43.1 43.0 43.1 5757.00
12 Apr, 2012 43.0 43.0 43.0 43.0 2878.00