Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 43.0 43.0 43.0 43.0 2878.00
26 Mar, 2012 43.0 43.0 42.1 43.0 11.51 Thousand
23 Mar, 2012 43.0 43.0 43.0 43.0 12.95 Thousand
22 Mar, 2012 43.0 43.1 43.0 43.1 4318.00
21 Mar, 2012 42.65 42.65 42.65 42.65 -
20 Mar, 2012 42.65 42.65 42.65 42.65 -
19 Mar, 2012 42.65 42.65 42.65 42.65 14.39 Thousand
16 Mar, 2012 42.8 42.8 42.8 42.8 1439.00
15 Mar, 2012 43.0 43.0 43.0 43.0 1439.00
14 Mar, 2012 43.0 43.0 42.85 42.85 25.91 Thousand