Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 43.0 43.0 43.0 43.0 -
12 Mar, 2012 43.0 43.0 43.0 43.0 1439.00
09 Mar, 2012 43.0 43.0 43.0 43.0 18.71 Thousand
08 Mar, 2012 43.0 43.0 42.55 42.55 48.94 Thousand
07 Mar, 2012 43.0 43.0 43.0 43.0 2878.00
06 Mar, 2012 43.0 43.0 43.0 43.0 1439.00
05 Mar, 2012 43.0 43.0 43.0 43.0 1439.00
02 Mar, 2012 43.0 43.0 43.0 43.0 2878.00
01 Mar, 2012 43.0 43.0 42.5 42.5 2878.00
29 Feb, 2012 43.0 43.0 43.0 43.0 2878.00