Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 42.5 42.5 42.5 42.5 1439.00
23 Feb, 2012 43.0 43.0 43.0 43.0 2878.00
22 Feb, 2012 43.0 43.0 42.5 42.5 2878.00
21 Feb, 2012 42.5 42.5 42.5 42.5 1439.00
20 Feb, 2012 43.0 43.0 43.0 43.0 -
17 Feb, 2012 43.0 43.0 43.0 43.0 -
16 Feb, 2012 42.5 43.0 42.5 43.0 5757.00
15 Feb, 2012 42.5 42.5 42.5 42.5 1439.00
14 Feb, 2012 42.6 42.6 42.5 42.5 2878.00
13 Feb, 2012 42.5 42.5 42.5 42.5 -