Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 42.8 42.8 41.25 41.25 3080.00
11 Aug, 2010 43.65 43.65 42.8 42.8 4620.00
10 Aug, 2010 42.4 44.05 42.4 43.65 4620.00
09 Aug, 2010 42.0 42.0 41.2 41.2 6160.00
06 Aug, 2010 42.0 42.0 42.0 42.0 1540.00
05 Aug, 2010 43.5 43.8 42.5 42.5 6160.00
04 Aug, 2010 42.0 42.95 42.0 42.75 4620.00
03 Aug, 2010 41.5 42.75 41.5 42.75 6160.00
02 Aug, 2010 41.8 41.8 41.8 41.8 1.00
30 Jul, 2010 41.8 41.8 41.8 41.8 1.00