Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 41.6 | 42.5 | 41.6 | 42.0 | 109.35 Thousand |
| 08 Sep, 2010 | 41.5 | 41.5 | 41.5 | 41.5 | 200.23 Thousand |
| 07 Sep, 2010 | 41.65 | 41.65 | 41.65 | 41.65 | 4.00 |
| 06 Sep, 2010 | 41.65 | 41.65 | 41.65 | 41.65 | 4.00 |
| 03 Sep, 2010 | 41.65 | 41.65 | 41.65 | 41.65 | 4.00 |
| 02 Sep, 2010 | 41.65 | 41.65 | 41.65 | 41.65 | 4.00 |
| 01 Sep, 2010 | 41.65 | 41.65 | 41.65 | 41.65 | 4.00 |
| 31 Aug, 2010 | 41.65 | 41.65 | 41.65 | 41.65 | 4.00 |
| 30 Aug, 2010 | 44.9 | 44.9 | 41.65 | 41.65 | 4620.00 |
| 27 Aug, 2010 | 42.0 | 42.0 | 42.0 | 42.0 | 9.00 |
8921
8923
8924
8906
8908
8916