Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 41.8 | 41.8 | 41.8 | 41.8 | 1.00 |
| 28 Jul, 2010 | 41.8 | 41.8 | 41.8 | 41.8 | 1.00 |
| 27 Jul, 2010 | 41.8 | 41.8 | 41.8 | 41.8 | 1540.00 |
| 26 Jul, 2010 | 40.35 | 40.35 | 40.3 | 40.3 | 3080.00 |
| 23 Jul, 2010 | 43.2 | 43.2 | 40.3 | 40.3 | 3080.00 |
| 22 Jul, 2010 | 41.8 | 41.8 | 39.6 | 41.6 | 4620.00 |
| 21 Jul, 2010 | 42.8 | 43.0 | 42.6 | 43.0 | 38.81 Thousand |
| 20 Jul, 2010 | 44.5 | 44.5 | 44.5 | 44.5 | 1.00 |
| 19 Jul, 2010 | 44.5 | 44.5 | 44.5 | 44.5 | 1.00 |
| 16 Jul, 2010 | 44.5 | 44.5 | 44.5 | 44.5 | 1617.00 |
8921
8923
8924
8906
8908
8916