Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 41.0 41.0 41.0 41.0 1.00
30 Jun, 2010 41.0 41.0 41.0 41.0 1.00
29 Jun, 2010 41.0 41.0 41.0 41.0 1617.00
28 Jun, 2010 42.35 42.35 42.35 42.35 -
25 Jun, 2010 42.35 42.35 42.35 42.35 1.00
24 Jun, 2010 42.35 42.35 42.35 42.35 1617.00
23 Jun, 2010 40.7 40.7 40.7 40.7 3234.00
22 Jun, 2010 41.45 42.25 41.45 42.25 4851.00
21 Jun, 2010 41.45 41.45 41.45 41.45 3.00
18 Jun, 2010 41.45 41.45 41.45 41.45 3.00