Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 60.7 | 60.7 | 60.5 | 60.6 | 20 Thousand |
| 16 Jun, 2025 | 60.4 | 60.6 | 60.4 | 60.5 | 7000.00 |
| 13 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 3000.00 |
| 12 Jun, 2025 | 59.6 | 60.6 | 59.6 | 60.4 | 7000.00 |
| 11 Jun, 2025 | 59.9 | 60.0 | 59.7 | 59.7 | 7000.00 |
| 10 Jun, 2025 | 60.0 | 60.0 | 59.9 | 59.9 | 3000.00 |
| 09 Jun, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 4000.00 |
| 06 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 05 Jun, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 04 Jun, 2025 | 60.5 | 60.8 | 59.9 | 60.1 | 24 Thousand |
8921
8923
8924
8906
8908
8916