Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 37.4 37.4 37.4 37.4 -
15 Jan, 2008 37.4 37.4 37.4 37.4 -
14 Jan, 2008 37.4 37.4 37.4 37.4 2028.00
11 Jan, 2008 35.5 35.5 35.5 35.5 -
10 Jan, 2008 35.5 35.5 35.5 35.5 -
09 Jan, 2008 35.5 35.5 35.5 35.5 -
08 Jan, 2008 35.5 35.5 35.5 35.5 -
07 Jan, 2008 35.5 35.5 35.5 35.5 2028.00
04 Jan, 2008 35.1 35.1 35.1 35.1 -
03 Jan, 2008 35.1 35.1 35.1 35.1 -