Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 37.5 37.5 37.5 37.5 2028.00
20 Feb, 2008 37.4 37.4 37.4 37.4 -
19 Feb, 2008 37.4 37.4 37.4 37.4 2028.00
18 Feb, 2008 37.4 37.4 37.4 37.4 -
15 Feb, 2008 37.4 37.4 37.4 37.4 -
14 Feb, 2008 37.4 37.4 37.4 37.4 -
13 Feb, 2008 37.4 37.4 37.4 37.4 -
12 Feb, 2008 37.4 37.4 37.4 37.4 -
01 Feb, 2008 37.4 37.4 37.4 37.4 -
31 Jan, 2008 37.4 37.4 37.4 37.4 -