Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 37.4 37.4 37.4 37.4 -
29 Jan, 2008 37.4 37.4 37.4 37.4 -
28 Jan, 2008 37.4 37.4 37.4 37.4 -
25 Jan, 2008 37.4 37.4 37.4 37.4 -
24 Jan, 2008 37.4 37.4 37.4 37.4 -
23 Jan, 2008 37.4 37.4 37.4 37.4 -
22 Jan, 2008 37.4 37.4 37.4 37.4 -
21 Jan, 2008 37.4 37.4 37.4 37.4 -
18 Jan, 2008 37.4 37.4 37.4 37.4 -
17 Jan, 2008 37.4 37.4 37.4 37.4 -