Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 31 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 30 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 29 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 28 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 25 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 24 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 23 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 22 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 21 May, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.25 Thousand |
8921
8923
8924
8906
8908
8916