Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.34 Thousand |
| 27 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
| 26 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.17 Thousand |
| 25 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 19 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 18 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 17 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.17 Thousand |
| 09 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 04 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8114.00 |
| 03 Apr, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
8921
8923
8924
8906
8908
8916