Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.2 Thousand |
| 02 Jul, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 58.82 Thousand |
| 29 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.74 Thousand |
| 28 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.28 Thousand |
| 27 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.71 Thousand |
| 26 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.54 Thousand |
| 25 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.11 Thousand |
| 22 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 383.39 Thousand |
| 21 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 298.19 Thousand |
| 20 Jun, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.87 Thousand |
8921
8923
8924
8906
8908
8916