Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 12 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 11 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 10 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 07 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 04 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 27 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 23 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 16 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 09 Jun, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916