TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 14 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.31 Thousand |
| 11 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 10 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 09 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 08 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 07 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 04 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 03 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 02 Aug, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916