Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 4057.00
14 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 22.31 Thousand
11 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2029.00
10 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2029.00
09 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 4057.00
08 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 6816.00
07 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 6816.00
04 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2272.00
03 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2272.00
02 Aug, 2006 1000000.0 1000000.0 1000000.0 1000000.0 2272.00