Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 28 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 25 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 24 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 21 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 19 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 18 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 17 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 14 Jul, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
8921
8923
8924
8906
8908
8916