Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 25 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 21 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 19 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 29 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 28 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 23 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 22 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
8921
8923
8924
8906
8908
8916