Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 17 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.43 Thousand |
| 15 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 14 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 08 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 02 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 18 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 17 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916