Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 17 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 16 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 15 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 14 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 18 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 02 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 25 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 21 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916