Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 26 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.33 Thousand |
| 23 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.15 Thousand |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 04 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 01 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 27 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 19 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
8921
8923
8924
8906
8908
8916