Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
| 17 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.92 Thousand |
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.79 Thousand |
| 02 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 30 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 28 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 09 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 07 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 06 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 23 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
8921
8923
8924
8906
8908
8916