Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.86 Thousand |
| 02 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 10 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 03 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 19 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 16 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 14 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 12 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 08 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 06 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
8921
8923
8924
8906
8908
8916