Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 21 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 19 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 16 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 15 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 14 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 12 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 09 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
8921
8923
8924
8906
8908
8916