Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 05 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 04 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 03 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 30 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 29 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 28 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 27 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 26 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 23 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916