Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 236.28 Thousand |
| 20 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.16 Thousand |
| 19 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.91 Thousand |
| 18 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
| 17 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 295.35 Thousand |
| 14 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.6 Thousand |
| 13 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.6 Thousand |
| 12 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 10 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 07 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916