Hsin Tai Gas Co Ltd (8917)
TWD 61.1
(0.0%)
TWD 61.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 19 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.52 Thousand |
| 18 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 17 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.43 Thousand |
| 14 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.25 Thousand |
| 13 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 12 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 11 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.25 Thousand |
| 10 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 07 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
8921
8923
8924
8906
8908
8916