Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 17 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.34 Thousand |
| 16 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.14 Thousand |
| 15 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 14 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 13 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.05 Thousand |
| 10 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.06 Thousand |
| 09 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 08 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.93 Thousand |
| 07 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
8921
8923
8924
8906
8908
8916