Hsin Tai Gas Co Ltd (8917)
TWD 61.1
(0.0%)
TWD 61.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 05 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 31 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.71 Thousand |
| 30 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 29 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.39 Thousand |
| 28 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.35 Thousand |
| 27 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 24 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.16 Thousand |
| 23 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.51 Thousand |
| 22 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.43 Thousand |
8921
8923
8924
8906
8908
8916