Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 91.5 92.0 91.5 92.0 2200.00
19 Jul, 2022 91.5 91.5 91.4 91.4 5500.00
18 Jul, 2022 91.5 91.5 91.5 91.5 1100.00
15 Jul, 2022 91.0 91.0 90.1 90.5 4400.00
14 Jul, 2022 91.3 91.3 91.3 91.3 1100.00
13 Jul, 2022 90.5 91.0 90.5 91.0 2200.00
12 Jul, 2022 91.0 91.5 91.0 91.5 6600.00
11 Jul, 2022 91.0 91.0 91.0 91.0 2200.00
08 Jul, 2022 91.0 91.3 91.0 91.3 4400.00
07 Jul, 2022 90.1 90.1 90.1 90.1 -