Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 91.2 | 91.2 | 91.2 | 91.2 | 2200.00 |
| 21 Jun, 2022 | 90.5 | 90.5 | 90.5 | 90.5 | 2200.00 |
| 20 Jun, 2022 | 91.0 | 91.0 | 90.8 | 90.8 | 3300.00 |
| 17 Jun, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 2200.00 |
| 16 Jun, 2022 | 92.0 | 92.5 | 92.0 | 92.0 | 4400.00 |
| 15 Jun, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 3300.00 |
| 14 Jun, 2022 | 92.0 | 93.0 | 92.0 | 92.0 | 3300.00 |
| 13 Jun, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 10 Jun, 2022 | 92.0 | 92.0 | 92.0 | 92.0 | 2200.00 |
| 09 Jun, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 2200.00 |
8921
8923
8924
8906
8908
8916