Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 90.5 | 90.5 | 90.1 | 90.1 | 5500.00 |
| 05 Jul, 2022 | 91.5 | 92.3 | 91.5 | 92.3 | 9900.00 |
| 04 Jul, 2022 | 91.1 | 91.1 | 91.0 | 91.0 | 3300.00 |
| 01 Jul, 2022 | 91.1 | 91.1 | 91.0 | 91.0 | 3300.00 |
| 30 Jun, 2022 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 29 Jun, 2022 | 91.0 | 92.0 | 91.0 | 91.1 | 8800.00 |
| 28 Jun, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 1100.00 |
| 27 Jun, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 24 Jun, 2022 | 91.0 | 91.0 | 91.0 | 91.0 | 3300.00 |
| 23 Jun, 2022 | 90.0 | 91.0 | 90.0 | 91.0 | 2200.00 |
8921
8923
8924
8906
8908
8916