North-Star International Co., LTD. (8927.TWO)
TWD 46.35
(0.87%)
TWD 46.35
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 53.3 | 53.9 | 53.3 | 53.5 | 120.07 Thousand |
| 18 Mar, 2025 | 52.4 | 53.7 | 52.4 | 53.6 | 229.83 Thousand |
| 17 Mar, 2025 | 51.6 | 52.9 | 51.6 | 52.7 | 275.69 Thousand |
| 14 Mar, 2025 | 54.0 | 54.0 | 51.7 | 51.8 | 1.39 Million |
| 13 Mar, 2025 | 54.3 | 54.6 | 53.3 | 54.0 | 583.37 Thousand |
| 12 Mar, 2025 | 55.5 | 56.0 | 54.0 | 54.0 | 839.92 Thousand |
| 11 Mar, 2025 | 55.0 | 55.8 | 54.1 | 55.3 | 710.05 Thousand |
| 10 Mar, 2025 | 55.6 | 56.0 | 55.0 | 55.4 | 631.93 Thousand |
| 07 Mar, 2025 | 55.8 | 56.4 | 55.1 | 55.6 | 467.02 Thousand |
| 06 Mar, 2025 | 54.6 | 56.2 | 54.6 | 55.7 | 500.19 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF