North-Star International Co., LTD. (8927.TWO)
TWD 46.35
(0.87%)
TWD 46.35
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.9 | 248.13 Thousand |
| 01 Apr, 2025 | 49.95 | 51.0 | 49.85 | 51.0 | 296.61 Thousand |
| 31 Mar, 2025 | 50.8 | 51.2 | 49.2 | 49.25 | 726.68 Thousand |
| 28 Mar, 2025 | 51.8 | 52.0 | 51.0 | 51.3 | 255.04 Thousand |
| 27 Mar, 2025 | 52.1 | 52.2 | 51.5 | 51.8 | 273.1 Thousand |
| 26 Mar, 2025 | 52.3 | 53.2 | 52.2 | 52.3 | 134.01 Thousand |
| 25 Mar, 2025 | 52.6 | 53.1 | 52.2 | 52.4 | 169.92 Thousand |
| 24 Mar, 2025 | 53.5 | 54.4 | 52.5 | 52.5 | 324.84 Thousand |
| 21 Mar, 2025 | 53.9 | 54.3 | 53.4 | 53.9 | 252.65 Thousand |
| 20 Mar, 2025 | 53.5 | 54.4 | 53.3 | 53.5 | 213.11 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF