North-Star International Co., LTD. (8927.TWO)
TWD 46.35
(0.87%)
TWD 46.35
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.8 | 55.0 | 53.8 | 54.7 | 311.29 Thousand |
| 04 Mar, 2025 | 53.9 | 54.3 | 53.2 | 54.3 | 472.32 Thousand |
| 03 Mar, 2025 | 54.0 | 54.3 | 53.2 | 54.3 | 394.47 Thousand |
| 27 Feb, 2025 | 53.9 | 54.6 | 53.7 | 54.0 | 606.83 Thousand |
| 26 Feb, 2025 | 55.0 | 55.1 | 53.6 | 54.0 | 652.8 Thousand |
| 25 Feb, 2025 | 55.6 | 55.6 | 55.0 | 55.0 | 203.92 Thousand |
| 24 Feb, 2025 | 55.7 | 56.0 | 55.5 | 55.6 | 243.16 Thousand |
| 21 Feb, 2025 | 55.6 | 55.8 | 55.2 | 55.4 | 239.29 Thousand |
| 20 Feb, 2025 | 55.7 | 56.1 | 55.5 | 55.6 | 395.03 Thousand |
| 19 Feb, 2025 | 55.2 | 56.8 | 55.2 | 55.7 | 422.07 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF