CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 14.6 14.8 14.6 14.65 67 Thousand
22 Oct, 2021 14.75 14.75 14.5 14.65 91 Thousand
21 Oct, 2021 14.7 15.1 14.65 14.8 197 Thousand
20 Oct, 2021 14.6 14.75 14.5 14.6 103 Thousand
19 Oct, 2021 14.8 14.8 14.5 14.6 56 Thousand
18 Oct, 2021 14.65 14.65 14.5 14.55 44 Thousand
15 Oct, 2021 14.85 14.85 14.6 14.6 60 Thousand
14 Oct, 2021 14.5 14.75 14.5 14.65 47 Thousand
13 Oct, 2021 14.4 14.6 14.3 14.45 138 Thousand
12 Oct, 2021 14.8 14.85 14.0 14.35 233 Thousand