CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 15.15 15.15 14.9 14.95 139 Thousand
23 Sep, 2021 15.0 15.2 14.7 14.85 296 Thousand
22 Sep, 2021 15.2 15.2 14.85 14.85 213 Thousand
17 Sep, 2021 15.4 15.4 15.2 15.3 82 Thousand
16 Sep, 2021 15.65 15.65 15.3 15.35 67 Thousand
15 Sep, 2021 15.45 15.65 15.4 15.45 100 Thousand
14 Sep, 2021 15.7 15.7 15.45 15.55 193 Thousand
13 Sep, 2021 15.4 15.75 15.4 15.6 102 Thousand
10 Sep, 2021 15.35 15.65 15.3 15.35 178 Thousand
09 Sep, 2021 15.1 15.4 15.1 15.35 76 Thousand