CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 14.95 14.95 14.75 14.8 46 Thousand
07 Oct, 2021 14.6 14.8 14.6 14.7 114 Thousand
06 Oct, 2021 14.6 14.6 14.35 14.4 57 Thousand
05 Oct, 2021 14.4 14.8 14.15 14.5 300 Thousand
04 Oct, 2021 15.0 15.0 14.45 14.55 268 Thousand
01 Oct, 2021 15.0 15.1 14.7 14.8 243 Thousand
30 Sep, 2021 14.8 15.2 14.8 15.05 139 Thousand
29 Sep, 2021 14.8 14.9 14.7 14.8 82 Thousand
28 Sep, 2021 15.0 15.0 14.8 14.9 126 Thousand
27 Sep, 2021 15.1 15.1 14.9 14.95 96 Thousand