CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 15.5 15.5 15.1 15.15 153 Thousand
07 Sep, 2021 15.35 15.95 15.25 15.4 149 Thousand
06 Sep, 2021 15.7 15.8 15.0 15.35 390 Thousand
03 Sep, 2021 15.9 16.15 15.7 15.75 137 Thousand
02 Sep, 2021 16.05 16.1 15.7 15.75 212 Thousand
01 Sep, 2021 16.15 16.4 16.0 16.05 194 Thousand
31 Aug, 2021 16.05 16.35 16.0 16.15 148 Thousand
30 Aug, 2021 16.2 16.4 15.9 16.0 149 Thousand
27 Aug, 2021 16.2 16.2 15.9 16.05 188 Thousand
26 Aug, 2021 16.1 17.2 16.0 16.05 842 Thousand