CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 13.7 13.7 13.45 13.5 226 Thousand
07 Jan, 2021 14.05 14.05 13.65 13.7 250 Thousand
06 Jan, 2021 14.35 14.55 14.05 14.15 241 Thousand
05 Jan, 2021 14.55 14.65 14.3 14.35 290 Thousand
04 Jan, 2021 14.35 14.5 14.3 14.4 242 Thousand
31 Dec, 2020 14.25 14.4 14.15 14.2 156 Thousand
30 Dec, 2020 14.2 14.45 14.1 14.2 236 Thousand
29 Dec, 2020 14.4 14.55 14.1 14.1 276 Thousand
28 Dec, 2020 14.7 14.7 14.4 14.4 345 Thousand
25 Dec, 2020 14.8 14.9 14.45 14.7 337 Thousand